24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 264 |
STRAXStratis
|
$0.00952 | $0.01002 | $0.0093 | $45.01万 | $2,213.08万 | -4.90% |
| 198 |
CAKEPancakeSwap
|
$1.903 | $1.94 | $1.90 | $64.74万 | $6.33亿 | -1.71% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 576 |
SUSHISushi
|
$0.1812 | $0.1857 | $0.179 | $9.22万 | $3,565.29万 | -2.27% |
| 372 |
BIOBIO Protocol
|
$0.01999 | $0.02058 | $0.01985 | $26.22万 | $3,329.32万 | -2.30% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 567 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.66万 | — | 0.85% |
| 506 |
SOMISomnia
|
$0.1678 | $0.1717 | $0.1655 | $14.31万 | $2,723.95万 | -1.47% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $704.32亿 | -0.01% |
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 608 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.00 | $7.43万 | — | 0.28% |
| 59 |
ASTERAster
|
$0.6793 | $0.6859 | $0.6732 | $311.48万 | $11.27亿 | -0.26% |
相关站点
共 40 个
Act I : The _BTC行情
Gram _加密货币行情
CyberConnect _加密货币行情
Uniswap _比特币
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _数字货币市值
瑞波币 _币种排行
Wrapped _加密货币行情
Stacks _比特币
Polygon _BTC行情
United Stables _加密货币行情
QQQB _加密货币行情
比特现金 _币种排行
Celo _比特币
BUSD _数字货币市值
Hyperliquid _加密货币行情
LayerZero _比特币行情
艾达币 _币种排行
以太坊 _比特币
Arbitrum _BTC行情
达世币 _以太坊ETH价格
波场 _比特币
艾达币 _币种排行
USDC _BTC行情
USDC _数字货币市值
JUST _比特币行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _比特币
Polkadot _币种排行
Bubblemaps _加密货币行情
Internet _以太坊ETH价格
Polkadot _加密货币行情
United Stables _数字货币市值
Celo _数字货币市值
比特币 _加密货币行情
Zilliqa _以太坊ETH价格
Stacks _加密货币行情