24H 最高$0.00461
24H 最低$0.00438
今日开盘$0.00454
24H 成交量$17.93万
流通市值$2,526.89万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $167.78万 | $5.94亿 | -0.69% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 225 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $70.53万 | $3,374.30万 | -0.24% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 334 |
SOMISomnia
|
$0.1628 | $0.1684 | $0.156 | $41.32万 | $2,630.34万 | -2.63% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.02亿 | $712.27亿 | 0.03% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
相关站点
共 40 个
Artificial _币种排行
Gram _加密货币行情
SNDKB _BTC行情
Aster _数字货币市值
Aave _比特币
SNDKB _数字货币市值
Pump.fun _BTC行情
Holo _数字货币市值
1000CAT _比特币行情
Bitcoin Cash _币种排行
Caldera _加密货币行情
牛来 _比特币
SNDKB _币种排行
TQQQB _加密货币行情
Aptos _比特币行情
Chainlink _数字货币市值
Litecoin _比特币
Nomina _比特币
Plasma _币种排行
Ethereum _比特币行情
Aster _加密货币行情
TONToken _比特币
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
MUB _币种排行
GOOGLB _比特币
Dogecoin _以太坊ETH价格
USD1 _数字货币市值
Cardano _BTC行情
Ethereum _以太坊ETH价格
THORChain _加密货币行情
Hedera _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币
TSLAB _比特币
1000CAT _数字货币市值
RWUSD _加密货币行情
Stellar _BTC行情
Ethereum _比特币