24H 最高$0.9999
24H 最低$0.99755
今日开盘$0.99842
24H 成交量$1.42亿
流通市值$38.64亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.96% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.38万 | $5.94亿 | -0.27% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.82万 | $3,625.89万 | 1.26% |
| 242 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $62.89万 | $3,374.30万 | -0.76% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 436 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $26.77万 | — | -1.02% |
| 378 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.36万 | $2,630.34万 | -0.12% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 69 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $427.93万 | — | -2.62% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.82亿 | $712.27亿 | 0.01% |
| 650 |
SMCIBSMCIB
|
$31.73 | $32.41 | $30.33 | $8.05万 | — | -1.86% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 569 |
ASTSBASTSB
|
$38.15 | $39.67 | $36.16 | $14.63万 | — | -2.05% |
| 71 |
ASTERAster
|
$0.7027 | $0.7039 | $0.687 | $404.59万 | $11.43亿 | 0.95% |
相关站点
共 40 个
Gram _加密货币行情
Hyperliquid _比特币行情
Lisk _加密货币行情
Initia _以太坊ETH价格
Cosmos _比特币
SNDKB _加密货币行情
AAPLB _数字货币市值
Gitcoin _以太坊ETH价格
Celestia _比特币
PAX Gold _比特币
Lisk _比特币
Artificial _数字货币市值
MARSCOIN _比特币行情
Official _币种排行
First Digital _加密货币行情
Filecoin _币种排行
Bitcoin _币种排行
Hashflow _加密货币行情
United Stables _加密货币行情
USDC _比特币行情
Vanar Chain _比特币行情
TQQQB _加密货币行情
Filecoin _BTC行情
USDC _BTC行情
Dogecoin _比特币行情
Aptos _比特币
Arbitrum _数字货币市值
LITEB _以太坊ETH价格
Acet _以太坊ETH价格
Ondo _比特币
Filecoin _数字货币市值
Chainlink _比特币
KORUB _以太坊ETH价格
Huma Finance _BTC行情
KORUB _比特币行情
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
TONToken _数字货币市值
Injective _比特币