24H 最高$0.4609
24H 最低$0.4333
今日开盘$0.4595
24H 成交量$314.31万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 602 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $11.54万 | $2,311.12万 | -0.48% |
| 119 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $168.71万 | $5.94亿 | -0.90% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.95万 | $3,625.89万 | 0.47% |
| 235 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $65.88万 | $3,374.30万 | -2.62% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 433 |
HOODBHOODB
|
$85.56 | $87.43 | $83.21 | $27.57万 | — | -2.08% |
| 375 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $35.06万 | $2,630.34万 | -1.68% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
KORUBKORUB
|
$11.19 | $11.69 | $10.34 | $432.82万 | — | -4.20% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.10亿 | $712.27亿 | 0.03% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.00 | $30.33 | $8.13万 | — | -3.97% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
ASTSBASTSB
|
$38.28 | $39.90 | $36.16 | $14.84万 | — | -3.99% |
| 72 |
ASTERAster
|
$0.7024 | $0.7039 | $0.687 | $401.79万 | $11.43亿 | 0.37% |
相关站点
共 40 个
United Stables _比特币
SOXSB _BTC行情
XRP _BTC行情
Cosmos _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
MegaETH _比特币行情
Sui _比特币
Bubblemaps _数字货币市值
Zcash _以太坊ETH价格
QQQB _BTC行情
Celestia _数字货币市值
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _比特币行情
NFPrompt _币种排行
Litecoin _币种排行
Lisk _加密货币行情
Bitcoin _加密货币行情
Filecoin _币种排行
Ethereum _币种排行
MUB _比特币行情
MSTRB _币种排行
United Stables _币种排行
Haedal _币种排行
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
MUB _BTC行情
Aptos _以太坊ETH价格
SNDKB _币种排行
EUR _数字货币市值
Aster _加密货币行情
AAPLB _币种排行
Hedera _BTC行情
Zcash _比特币
EUR _数字货币市值