24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05795
24H 成交量$97.74万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 321 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00869 | $38.68万 | $1,974.85万 | 0.23% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $250.64万 | $5.95亿 | -2.49% |
| 489 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 427 |
SUSHISushi
|
$0.1662 | $0.1736 | $0.1622 | $22.66万 | $3,265.98万 | -2.58% |
| 276 |
BIOBIO Protocol
|
$0.01855 | $0.01943 | $0.01795 | $45.75万 | $3,084.80万 | -0.96% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $83.40万 | — | -5.40% |
| 490 |
SOMISomnia
|
$0.1551 | $0.1607 | $0.1509 | $17.33万 | $2,520.69万 | 1.04% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 81 |
KORUBKORUB
|
$7.42 | $8.19 | $7.13 | $400.99万 | — | -8.85% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.01% |
| 539 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.60万 | — | -3.03% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 464 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.85万 | — | -8.15% |
| 58 |
ASTERAster
|
$0.6285 | $0.6695 | $0.6176 | $732.55万 | $10.94亿 | -4.25% |