24H 最高$0.01003
24H 最低$0.00963
今日开盘$0.00995
24H 成交量$15.89万
流通市值$2,837.38万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 125 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.61万 | $6.13亿 | 0.54% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 3.00% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 378 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $32.17万 | $2,607.12万 | 0.06% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 66 |
KORUBKORUB
|
$11.1 | $11.54 | $10.34 | $406.84万 | — | -0.36% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.87亿 | $707.84亿 | -0.02% |
| 646 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $8.04万 | — | 1.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
相关站点
共 40 个
United Stables _比特币
Morpho _以太坊ETH价格
USDC _数字货币市值
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _比特币行情
AMDB _以太坊ETH价格
Starknet _比特币行情
Hedera _BTC行情
Celo _BTC行情
Aptos _币种排行
Pump.fun _比特币行情
POL _比特币
Ethena USDe _比特币行情
艾达币 _比特币
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币
First Digital _币种排行
Ripple USD _数字货币市值
Bittensor _BTC行情
1000CAT _以太坊ETH价格
THORChain _比特币行情
Injective _数字货币市值
First Digital _比特币行情
Initia _数字货币市值
Sui _比特币
Pump.fun _加密货币行情
Caldera _BTC行情
Hyperliquid _加密货币行情
莱特币 _币种排行
Filecoin _币种排行
Hyperliquid _加密货币行情
Gram _加密货币行情
Filecoin _币种排行
AAPLB _比特币
KORUB _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _币种排行