24H 最高$0.00000466
24H 最低$0.00000452
今日开盘$0.00000455
24H 成交量$137.60万
流通市值$27.34亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.97万 | $2,311.12万 | -0.48% |
| 122 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $152.17万 | $6.13亿 | 0.05% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 618 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $10.12万 | $5,492.89万 | 2.24% |
| 250 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $58.21万 | $4,438.12万 | -0.96% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 429 |
HOODBHOODB
|
$85.05 | $86.10 | $83.21 | $27.02万 | — | -0.25% |
| 377 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $32.95万 | $2,607.12万 | -0.31% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 67 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $415.33万 | — | -0.54% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.34亿 | $707.84亿 | -0.01% |
| 647 |
SMCIBSMCIB
|
$31.47 | $32.25 | $30.33 | $7.93万 | — | -0.44% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 583 |
ASTSBASTSB
|
$38.14 | $38.65 | $36.16 | $12.96万 | — | -0.57% |
| 69 |
ASTERAster
|
$0.6988 | $0.7039 | $0.687 | $386.90万 | $17.53亿 | 1.38% |
相关站点
共 40 个
恒星币 _币种排行
Arbitrum _比特币
QQQB _数字货币市值
艾达币 _加密货币行情
World Liberty _加密货币行情
Haedal _比特币行情
Vanar Chain _比特币
United Stables _比特币
AAPLB _以太坊ETH价格
SOXSB _数字货币市值
Aster _数字货币市值
World Liberty _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Uniswap _加密货币行情
Cosmos Hub _比特币行情
Tether Gold _BTC行情
QQQB _币种排行
POL _BTC行情
Holo _比特币
USDC _币种排行
Pepe _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _比特币行情
大零币 _币种排行
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
Morpho _数字货币市值
EUR _加密货币行情
Injective _币种排行
BEAMX _加密货币行情
波场 _币种排行
波场 _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _比特币行情
RWUSD _比特币行情