24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000723
24H 成交量$18.96万
流通市值$4,128.77万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $11.02万 | $3,625.89万 | 0.84% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
相关站点
共 40 个
EUR _数字货币市值
Chainlink _数字货币市值
Artificial _比特币
Cosmos _数字货币市值
Caldera _比特币行情
Arbitrum _币种排行
Hedera _以太坊ETH价格
BNCB _BTC行情
Near Protocol _币种排行
Haedal _比特币行情
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
Huma Finance _加密货币行情
Pepe _BTC行情
Initia _比特币
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
BNCB _比特币
Bubblemaps _BTC行情
SNDKB _数字货币市值
CRCLB _比特币
Gitcoin _比特币
MSTRB _BTC行情
Bubblemaps _数字货币市值
United Stables _加密货币行情
Bubblemaps _BTC行情
Injective _币种排行
Celestia _加密货币行情
NBISB _比特币行情
Quant _加密货币行情
AAPLB _BTC行情
INTCB _以太坊ETH价格
Aave _加密货币行情
Pepe _以太坊ETH价格
Initia _币种排行
Chainlink _BTC行情
USDC _币种排行
Celestia _比特币行情
Ethena USDe _以太坊ETH价格