24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004146
24H 成交量$1,190.06万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $168.86万 | $5.94亿 | -1.38% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 619 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 1.05% |
| 237 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $66.23万 | $3,374.30万 | -1.55% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 454 |
HOODBHOODB
|
$84.48 | $87.43 | $83.21 | $24.70万 | — | -2.04% |
| 350 |
SOMISomnia
|
$0.1633 | $0.1677 | $0.156 | $38.68万 | $2,630.34万 | -0.79% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
KORUBKORUB
|
$11.26 | $11.86 | $10.34 | $431.23万 | — | -2.34% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.91亿 | $712.27亿 | 0.03% |
| 646 |
SMCIBSMCIB
|
$31.83 | $33.51 | $30.33 | $8.35万 | — | -3.22% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 552 |
ASTSBASTSB
|
$37.55 | $39.97 | $36.16 | $16.43万 | — | -4.21% |
| 70 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $431.92万 | $11.43亿 | 0.33% |
相关站点
共 40 个
Huma Finance _BTC行情
Caldera _BTC行情
XRP _币种排行
QQQB _比特币行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _加密货币行情
INTWB _比特币行情
Cardano _数字货币市值
Litecoin _比特币
THORChain _比特币行情
Quant _比特币行情
Chainlink _数字货币市值
BitTensor _BTC行情
AMDB _BTC行情
Tether Gold _加密货币行情
NBISB _BTC行情
BFUSD _以太坊ETH价格
TQQQB _BTC行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
Morpho _币种排行
牛来 _加密货币行情
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
AAPLB _数字货币市值
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
SNXXB _币种排行
TRON _比特币行情
AAPLB _比特币
Plasma _加密货币行情
Hashflow _币种排行
TQQQB _数字货币市值
NVDAB _比特币
Hedera _BTC行情
Avalanche _比特币行情
Zcash _数字货币市值
NFPrompt _币种排行