24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.74万 | $2,311.12万 | -1.06% |
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 608 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 238 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $64.44万 | $3,374.30万 | -1.98% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 434 |
HOODBHOODB
|
$85.49 | $86.76 | $83.21 | $27.43万 | — | -1.31% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
KORUBKORUB
|
$11.28 | $11.55 | $10.34 | $430.49万 | — | -1.91% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 650 |
SMCIBSMCIB
|
$31.89 | $32.60 | $30.33 | $8.06万 | — | -1.88% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
ASTSBASTSB
|
$38.16 | $39.67 | $36.16 | $14.66万 | — | -2.15% |
| 71 |
ASTERAster
|
$0.7029 | $0.7039 | $0.687 | $402.51万 | $11.43亿 | 1.12% |
相关站点
共 40 个
Initia _比特币行情
Huma Finance _BTC行情
Aave _比特币行情
Acet _比特币
Pepe _比特币
BEAMX _BTC行情
AAPLB _比特币行情
TQQQB _币种排行
Cardano _比特币
Holo _币种排行
SKHYB _币种排行
Filecoin _数字货币市值
Initia _数字货币市值
Quant _BTC行情
Quant _数字货币市值
Solana _加密货币行情
TSLAB _币种排行
MSTRB _数字货币市值
Quant _以太坊ETH价格
MUB _币种排行
Uniswap _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _BTC行情
SOXSB _BTC行情
First Digital _比特币
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
Polygon _币种排行
Worldcoin _数字货币市值
Official _比特币
THORChain _以太坊ETH价格
1000CAT _比特币行情
BEAMX _加密货币行情
QQQB _数字货币市值
First Digital _比特币
Aster _比特币行情
BNCB _比特币行情
Vanar Chain _币种排行
USDC _币种排行