24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1127
24H 成交量$213.14万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.74万 | $2,311.12万 | -1.06% |
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 608 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 238 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $64.44万 | $3,374.30万 | -1.98% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 434 |
HOODBHOODB
|
$85.49 | $86.76 | $83.21 | $27.43万 | — | -1.31% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
KORUBKORUB
|
$11.28 | $11.55 | $10.34 | $430.49万 | — | -1.91% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 650 |
SMCIBSMCIB
|
$31.89 | $32.60 | $30.33 | $8.06万 | — | -1.88% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
ASTSBASTSB
|
$38.16 | $39.67 | $36.16 | $14.66万 | — | -2.15% |
| 71 |
ASTERAster
|
$0.7029 | $0.7039 | $0.687 | $402.51万 | $11.43亿 | 1.12% |
相关站点
共 40 个
Plasma _BTC行情
NVDAB _以太坊ETH价格
Initia _BTC行情
Celo _BTC行情
Pump.fun _数字货币市值
Cosmos _以太坊ETH价格
THORChain _BTC行情
Ethena _比特币行情
AAPLB _比特币行情
CRCLB _以太坊ETH价格
MegaETH _加密货币行情
SKHYB _BTC行情
BFUSD _比特币行情
BNCB _加密货币行情
MUB _比特币行情
SOXSB _加密货币行情
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
PAX Gold _比特币
Cosmos _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Bitcoin _加密货币行情
Acet _数字货币市值
Dash _比特币
Sui _加密货币行情
Tether Gold _BTC行情
Litecoin _以太坊ETH价格
Near Protocol _数字货币市值
Acet _比特币
Gitcoin _BTC行情
Celestia _BTC行情
牛来 _比特币
Chainlink _币种排行
Polygon _BTC行情
SNXXB _加密货币行情
Cosmos _加密货币行情
Caldera _币种排行
Huma Finance _比特币行情
Filecoin _以太坊ETH价格