24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.70万 | $2,311.12万 | -0.19% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.23万 | $5.94亿 | -0.48% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 626 |
SUSHISushi
|
$0.1922 | $0.1931 | $0.185 | $10.23万 | $3,625.89万 | 0.89% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 443 |
HOODBHOODB
|
$85.28 | $87.43 | $83.21 | $26.68万 | — | -0.07% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
KORUBKORUB
|
$11.36 | $12.14 | $10.34 | $419.03万 | — | -2.32% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 643 |
SMCIBSMCIB
|
$31.49 | $33.73 | $30.33 | $8.63万 | — | -5.38% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
ASTSBASTSB
|
$37.4 | $41.47 | $36.16 | $16.75万 | — | -8.27% |
| 68 |
ASTERAster
|
$0.7026 | $0.7033 | $0.687 | $454.93万 | $11.43亿 | 0.34% |
相关站点
共 40 个
SNXXB _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _数字货币市值
Morpho _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
NVDAB _币种排行
First Digital _比特币行情
TRON _币种排行
Tether Gold _比特币
Sui _比特币行情
AMDB _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _币种排行
Dash _数字货币市值
Hedera _数字货币市值
DRAMB _比特币行情
MSTRB _以太坊ETH价格
Zcash _币种排行
TONToken _比特币
MSTRB _比特币
CRWVB _比特币行情
BFUSD _BTC行情
Pump.fun _BTC行情
Lisk _比特币
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Quant _比特币
THORChain _比特币
LITEB _比特币行情
Official _币种排行
Aave _BTC行情
Sui _数字货币市值
Official _币种排行
Litecoin _加密货币行情
Aptos _加密货币行情
Pump.fun _BTC行情
NVDAB _比特币行情