24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000378
24H 成交量$40.29万
流通市值$2,427.63万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 189 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $93.92万 | $1,940.30万 | -3.07% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $233.61万 | $5.68亿 | -1.14% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 583 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $14.50万 | $3,363.52万 | -1.18% |
| 248 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $70.34万 | $3,216.82万 | -0.05% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 255 |
HOODBHOODB
|
$83.39 | $83.47 | $80.02 | $66.36万 | — | 0.92% |
| 592 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $14.05万 | $2,572.83万 | -0.31% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 54 |
KORUBKORUB
|
$8.41 | $8.46 | $6.96 | $792.54万 | — | 12.89% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.43亿 | $699.79亿 | -0.03% |
| 599 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.41万 | — | 3.18% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 398 |
ASTSBASTSB
|
$35.16 | $36.81 | $32.00 | $32.84万 | — | -2.42% |
| 66 |
ASTERAster
|
$0.646 | $0.6513 | $0.623 | $584.65万 | $10.43亿 | -0.46% |