24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 188 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $95.88万 | $1,940.30万 | -2.98% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $236.66万 | $5.68亿 | -1.67% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.24% |
| 253 |
BIOBIO Protocol
|
$0.02004 | $0.0204 | $0.01944 | $68.58万 | $3,216.82万 | 0.45% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 249 |
HOODBHOODB
|
$82.64 | $83.37 | $80.02 | $71.03万 | — | -0.47% |
| 584 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $14.56万 | $2,572.83万 | -0.62% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.20万 | — | 8.53% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.02% |
| 600 |
SMCIBSMCIB
|
$29.58 | $29.82 | $27.17 | $13.34万 | — | 1.79% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 385 |
ASTSBASTSB
|
$34.67 | $37.13 | $32.00 | $34.85万 | — | -6.45% |
| 64 |
ASTERAster
|
$0.6427 | $0.6513 | $0.623 | $606.36万 | $10.43亿 | -1.23% |