24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002347
24H 成交量$26.55万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.61万 | $2,311.12万 | -1.44% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $165.89万 | $5.94亿 | -1.06% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 630 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.67万 | $3,625.89万 | 0.89% |
| 234 |
BIOBIO Protocol
|
$0.02108 | $0.02145 | $0.02023 | $66.46万 | $3,374.30万 | -0.33% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 440 |
HOODBHOODB
|
$84.62 | $87.43 | $83.21 | $26.83万 | — | -1.50% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $405.61万 | — | -7.50% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
| 640 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
相关站点
共 40 个
Uniswap _比特币行情
Hashflow _比特币行情
CRCLB _数字货币市值
Bubblemaps _币种排行
SOXLB _比特币行情
MUB _比特币行情
THORChain _比特币行情
USDC _比特币
TONToken _数字货币市值
RWUSD _比特币行情
KORUB _币种排行
SOXLB _比特币
Hedera _加密货币行情
QQQB _数字货币市值
Zcash _加密货币行情
Holo _加密货币行情
Ripple USD _比特币
ZAMA _比特币行情
TONToken _数字货币市值
LITEB _数字货币市值
Dogecoin _BTC行情
Bitcoin Cash _比特币
SNXXB _比特币行情
MUB _比特币
CRWVB _币种排行
Ethena _比特币
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
RWUSD _比特币
Celestia _以太坊ETH价格
Aerodrome _比特币
Ondo _以太坊ETH价格
Nomina _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _币种排行
NFPrompt _比特币
MSTRB _以太坊ETH价格
Quant _比特币行情
Mitosis _币种排行
Aptos _比特币行情