24H 最高$17.42
24H 最低$16.35
今日开盘$17.37
24H 成交量$145.92万
流通市值—
24H 涨跌额(-$0.63)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 599 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.47万 | $2,311.12万 | -1.06% |
| 122 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $161.48万 | $5.94亿 | -1.38% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 612 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.65万 | $3,625.89万 | 1.05% |
| 245 |
BIOBIO Protocol
|
$0.02054 | $0.02155 | $0.02023 | $61.90万 | $3,374.30万 | -2.05% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 432 |
HOODBHOODB
|
$84.86 | $86.75 | $83.21 | $26.85万 | — | -2.04% |
| 382 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -1.64% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 68 |
KORUBKORUB
|
$10.98 | $11.54 | $10.34 | $419.97万 | — | -3.18% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.55亿 | $712.27亿 | 0.01% |
| 647 |
SMCIBSMCIB
|
$31.3 | $32.30 | $30.33 | $8.08万 | — | -3.10% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.81% |
| 70 |
ASTERAster
|
$0.7003 | $0.7039 | $0.687 | $406.43万 | $11.43亿 | 0.33% |
相关站点
共 40 个
EUR _BTC行情
NFPrompt _比特币行情
XRP _数字货币市值
SNDKB _加密货币行情
Chainlink _BTC行情
GOOGLB _以太坊ETH价格
SOXLB _比特币
Tether Gold _币种排行
Caldera _数字货币市值
Cardano _数字货币市值
BNB _加密货币行情
Aave _比特币
BNCB _比特币行情
Polygon _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _币种排行
United Stables _比特币行情
Worldcoin _BTC行情
Hyperliquid _比特币
Arbitrum _比特币行情
Aptos _加密货币行情
Ethereum _数字货币市值
Nomina _币种排行
Ethena USDe _比特币
Arbitrum _加密货币行情
BFUSD _比特币
THORChain _加密货币行情
United Stables _数字货币市值
Gitcoin _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
TQQQB _数字货币市值
Plasma _加密货币行情
USDC _比特币
TONToken _比特币行情
TONToken _比特币行情
Gram _比特币
QQQB _加密货币行情