24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0597
24H 成交量$17.51万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 598 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.35万 | $2,311.12万 | -0.77% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.22万 | $3,374.30万 | -2.75% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 435 |
HOODBHOODB
|
$84.42 | $87.43 | $83.21 | $27.29万 | — | -2.04% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $410.70万 | — | -8.89% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 636 |
SMCIBSMCIB
|
$31.23 | $33.73 | $30.33 | $8.74万 | — | -7.41% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 538 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.17万 | — | -10.47% |
| 71 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $446.15万 | $11.43亿 | -0.31% |
相关站点
共 40 个
Initia _加密货币行情
Hedera _比特币
Official _加密货币行情
QQQB _加密货币行情
Haedal _数字货币市值
Ethereum _比特币行情
SNDKB _比特币行情
Pendle _数字货币市值
Aptos _比特币
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Celo _比特币行情
Artificial _比特币
Ethena USDe _比特币
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
MegaETH _币种排行
Celestia _以太坊ETH价格
Mitosis _比特币行情
MRVLB _加密货币行情
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Holo _比特币行情
LITEB _币种排行
USDC _数字货币市值
Nomina _比特币行情
INTWB _币种排行
BEAMX _币种排行
TRON _比特币行情
TSLAB _币种排行
Ripple USD _比特币行情
MSTRB _比特币
Mitosis _加密货币行情
Pudgy Penguins _比特币
Caldera _比特币行情
BEAMX _币种排行
BEAMX _BTC行情
THORChain _币种排行
First Digital _数字货币市值
USD1 _数字货币市值