24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$17.29万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 601 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $11.61万 | $2,311.12万 | -0.38% |
| 119 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $168.53万 | $5.94亿 | -0.58% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 609 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $11.08万 | $3,625.89万 | 1.10% |
| 237 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $65.39万 | $3,374.30万 | -2.06% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 433 |
HOODBHOODB
|
$85.55 | $86.81 | $83.21 | $27.57万 | — | -1.43% |
| 375 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $34.96万 | $2,630.34万 | -1.27% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
KORUBKORUB
|
$11.19 | $11.60 | $10.34 | $432.41万 | — | -3.53% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.02% |
| 649 |
SMCIBSMCIB
|
$31.67 | $32.71 | $30.33 | $8.12万 | — | -3.18% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
ASTSBASTSB
|
$38.31 | $39.67 | $36.16 | $14.83万 | — | -2.74% |
| 71 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $402.10万 | $11.43亿 | 0.67% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MUB _比特币
Bitcoin Cash _数字货币市值
XRP _比特币
Starknet _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
RWUSD _比特币
Tether Gold _数字货币市值
GOOGLB _比特币
PAX Gold _币种排行
Artificial _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _比特币
LayerZero _比特币
Bubblemaps _比特币
MegaETH _比特币行情
Chainlink _币种排行
INTCB _加密货币行情
Nomina _比特币
Pudgy Penguins _比特币行情
Cardano _比特币
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _币种排行
First Digital _比特币
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
LITEB _加密货币行情
Chainlink _BTC行情
Initia _比特币
NVDAB _比特币行情
Uniswap _BTC行情