24H 最高$5.61
24H 最低$5.19
今日开盘$5.37
24H 成交量$10.95万
流通市值—
24H 涨跌额($0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 602 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.26万 | $2,311.12万 | -1.06% |
| 122 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $162.18万 | $5.94亿 | -0.90% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.69万 | $3,625.89万 | 1.16% |
| 247 |
BIOBIO Protocol
|
$0.02064 | $0.02155 | $0.02023 | $61.46万 | $3,374.30万 | -1.15% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 432 |
HOODBHOODB
|
$85.09 | $86.51 | $83.21 | $26.93万 | — | -1.53% |
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 68 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $426.39万 | — | -3.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
| 648 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $8.06万 | — | -1.84% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 584 |
ASTSBASTSB
|
$37.72 | $39.44 | $36.16 | $13.19万 | — | -4.05% |
| 69 |
ASTERAster
|
$0.701 | $0.7039 | $0.687 | $405.93万 | $11.43亿 | 0.66% |
相关站点
共 40 个
Dash _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
Gram _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Gram _数字货币市值
INTWB _数字货币市值
Solana _比特币
Ethena USDe _比特币行情
XRP _币种排行
Arbitrum _加密货币行情
Quant _数字货币市值
Morpho _币种排行
Nomina _BTC行情
BMNRB _比特币行情
Bitcoin _数字货币市值
Solana _数字货币市值
MUB _以太坊ETH价格
Litecoin _BTC行情
Litecoin _比特币行情
Saga _比特币行情
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
Litecoin _BTC行情
BFUSD _数字货币市值
QQQB _数字货币市值
Hyperliquid _BTC行情
Dash _数字货币市值
Hashflow _比特币
Haedal _比特币
Solana _比特币
Cosmos _比特币行情
QQQB _加密货币行情
United Stables _以太坊ETH价格
Cosmos _数字货币市值