24H 最高$6.97
24H 最低$6.83
今日开盘$6.96
24H 成交量$60.31万
流通市值$10.73亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 500 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $11.79万 | $2,112.64万 | -0.94% |
| 177 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $68.08万 | $6.22亿 | -0.89% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 495 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $12.03万 | $3,445.96万 | -1.28% |
| 432 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.98万 | $3,209.21万 | -2.49% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.47% |
| 485 |
SOMISomnia
|
$0.1665 | $0.1717 | $0.1627 | $12.95万 | $2,633.98万 | -1.13% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $193.46万 | — | 0.57% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.78亿 | $705.18亿 | 0.02% |
| 667 |
SMCIBSMCIB
|
$28.91 | $28.96 | $28.75 | $5,697.49 | — | 0.24% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 663 |
ASTSBASTSB
|
$32.33 | $32.39 | $32.05 | $7,538.47 | — | 0.44% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.67万 | $11.28亿 | 0.00% |
相关站点
共 40 个
比特现金 _比特币行情
Caldera _币种排行
Hashflow _比特币行情
United Stables _比特币
MegaETH _币种排行
MarsCoin _比特币
Bubblemaps _数字货币市值
Holo _BTC行情
Gram _比特币
Raydium _BTC行情
TONToken _BTC行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
币安币 _比特币
大零币 _BTC行情
Sui _以太坊ETH价格
Avalanche _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
MarsCoin _以太坊ETH价格
BUSD _比特币
MarsCoin _加密货币行情
艾达币 _比特币行情
CyberConnect _比特币行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Hamster Kombat _比特币
Celestia _币种排行
CyberConnect _比特币行情
Shiba Inu _加密货币行情
First Digital _币种排行
Shiba Inu _比特币行情
Shiba Inu _加密货币行情
大零币 _BTC行情
Plasma _以太坊ETH价格
Pepe _比特币
Hashflow _BTC行情
Zama _数字货币市值
Ripple USD _以太坊ETH价格