24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.78万 | $5.94亿 | -1.54% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 621 |
SUSHISushi
|
$0.1917 | $0.1936 | $0.185 | $10.48万 | $3,625.89万 | 0.47% |
| 236 |
BIOBIO Protocol
|
$0.02089 | $0.02155 | $0.02023 | $66.49万 | $3,374.30万 | -1.37% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 344 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.35万 | $2,630.34万 | -1.09% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.01% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
相关站点
共 40 个
Artificial _加密货币行情
Hedera _以太坊ETH价格
Stellar _BTC行情
Quant _数字货币市值
INTCB _加密货币行情
Cardano _数字货币市值
MegaETH _比特币行情
Official _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Gitcoin _币种排行
ZAMA _数字货币市值
NVDAB _比特币行情
First Digital _以太坊ETH价格
Celo _币种排行
SKHYB _比特币
Ripple USD _比特币
Plasma _以太坊ETH价格
SOXLB _BTC行情
AMDB _币种排行
BitTensor _数字货币市值
Filecoin _数字货币市值
Bitcoin Cash _币种排行
RWUSD _比特币
牛来 _加密货币行情
Celo _比特币行情
Arbitrum _币种排行
THORChain _比特币
Ripple USD _BTC行情
Zcash _数字货币市值
Dash _BTC行情
Vanar Chain _币种排行
EUR _币种排行
THORChain _加密货币行情
LITEB _加密货币行情
MUB _BTC行情
MARSCOIN _加密货币行情
Eigenlayer _加密货币行情
Bitcoin _比特币行情