24H 最高$2.87
24H 最低$2.32
今日开盘$2.83
24H 成交量$37.37万
流通市值—
24H 涨跌额(-$0.26)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 119 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $169.40万 | $5.94亿 | -1.11% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 350 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $38.56万 | $2,630.34万 | -0.49% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
相关站点
共 40 个
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
BNB _比特币
Nomina _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
USDC _比特币
LayerZero _BTC行情
BitTensor _BTC行情
XRP _加密货币行情
Cosmos _数字货币市值
Avalanche _比特币行情
Vanar Chain _币种排行
Ethena _以太坊ETH价格
AAPLB _比特币行情
Hedera _数字货币市值
AAPLB _加密货币行情
Avalanche _比特币
Avalanche _加密货币行情
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币行情
KORUB _BTC行情
THORChain _数字货币市值
PAX Gold _比特币
Arbitrum _比特币
Uniswap _BTC行情
LayerZero _数字货币市值
MegaETH _BTC行情
Litecoin _比特币行情
NVDAB _比特币行情
BNCB _比特币行情
Hedera _数字货币市值
Aave _数字货币市值
Vanar Chain _BTC行情
LayerZero _比特币行情
SNXXB _比特币行情
Celo _数字货币市值
Ethena USDe _比特币行情
Ripple USD _数字货币市值