24H 最高$46.94
24H 最低$44.51
今日开盘$45.78
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.22万 | $5.94亿 | -2.44% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $68.06万 | $3,374.30万 | -2.84% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 310 |
SOMISomnia
|
$0.1595 | $0.1708 | $0.156 | $44.56万 | $2,630.34万 | -6.62% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 72 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $447.18万 | $11.43亿 | -0.36% |
相关站点
共 40 个
First Digital _比特币
牛来 _比特币行情
Holo _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
Cosmos _币种排行
Quant _比特币行情
Huma Finance _BTC行情
XRP _币种排行
INTWB _数字货币市值
Gram _数字货币市值
BitTensor _比特币
Gram _比特币
RWUSD _BTC行情
Injective _数字货币市值
BNB _数字货币市值
Aerodrome _比特币
NVDAB _比特币
Gitcoin _BTC行情
SNDKB _数字货币市值
MUB _比特币
Filecoin _比特币
Plasma _数字货币市值
LITEB _BTC行情
Aerodrome _币种排行
BNCB _以太坊ETH价格
Aptos _比特币行情
MRVLB _数字货币市值
Avalanche _币种排行
SOXLB _加密货币行情
NBISB _比特币行情
Ethereum _比特币
Mitosis _数字货币市值
Litecoin _币种排行
QQQB _比特币
Dogecoin _比特币
USDC _以太坊ETH价格
CRCLB _数字货币市值
INTCB _比特币
Gitcoin _BTC行情