24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.41万 | $2,311.12万 | -0.86% |
| 125 |
CAKEPancakeSwap
|
$1.84 | $1.90 | $1.82 | $158.57万 | $5.94亿 | -2.23% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
| 228 |
BIOBIO Protocol
|
$0.02052 | $0.02145 | $0.02023 | $67.88万 | $3,374.30万 | -2.47% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.36万 | — | -2.18% |
| 311 |
SOMISomnia
|
$0.1595 | $0.1698 | $0.156 | $44.39万 | $2,630.34万 | -5.79% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
KORUBKORUB
|
$10.88 | $12.14 | $10.34 | $413.53万 | — | -7.88% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $712.27亿 | 0.03% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -7.02% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
相关站点
共 40 个
Ripple USD _加密货币行情
BNB _比特币
MSTRB _加密货币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
Aerodrome _比特币行情
ZAMA _以太坊ETH价格
Artificial _BTC行情
LITEB _比特币
EUR _BTC行情
MSTRB _BTC行情
Solana _BTC行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _加密货币行情
Gram _币种排行
TRON _比特币
Artificial _比特币
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _比特币
QQQB _比特币
Bitcoin _加密货币行情
LITEB _比特币
Worldcoin _数字货币市值
Worldcoin _比特币行情
SOXLB _BTC行情
Celestia _比特币行情
XRP _比特币行情
Bitcoin Cash _比特币
Hyperliquid _BTC行情
1000CAT _数字货币市值
Gitcoin _比特币
EUR _比特币
LITEB _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _比特币行情
EUR _以太坊ETH价格