24H 最高$8.65
24H 最低$8.28
今日开盘$8.577
24H 成交量$1,291.12万
流通市值$35.47亿
24H 涨跌额(-$0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.87万 | $2,311.12万 | -1.92% |
| 125 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.91% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 631 |
SUSHISushi
|
$0.1907 | $0.1931 | $0.185 | $9.61万 | $3,625.89万 | 0.11% |
| 234 |
BIOBIO Protocol
|
$0.02076 | $0.02145 | $0.02023 | $65.98万 | $3,374.30万 | -1.52% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 442 |
HOODBHOODB
|
$83.95 | $87.43 | $83.21 | $26.86万 | — | -2.24% |
| 322 |
SOMISomnia
|
$0.1597 | $0.1691 | $0.156 | $42.75万 | $2,630.34万 | -5.22% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $407.23万 | — | -8.63% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.52亿 | $712.27亿 | 0.03% |
| 641 |
SMCIBSMCIB
|
$30.89 | $33.73 | $30.33 | $8.61万 | — | -7.90% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 540 |
ASTSBASTSB
|
$36.81 | $41.47 | $36.16 | $17.18万 | — | -10.09% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.97万 | $11.43亿 | 0.14% |
相关站点
共 40 个
Official _加密货币行情
CRWVB _以太坊ETH价格
BEAMX _比特币行情
Cosmos _比特币行情
Mitosis _比特币
Pendle _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _币种排行
USD1 _加密货币行情
QQQB _加密货币行情
Bitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
CRCLB _数字货币市值
Bitcoin Cash _比特币行情
Quant _币种排行
RWUSD _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _币种排行
THORChain _以太坊ETH价格
Cosmos _BTC行情
Pendle _数字货币市值
THORChain _数字货币市值
Quant _加密货币行情
Caldera _比特币行情
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _比特币
MRVLB _币种排行
ZAMA _比特币
Ondo _比特币行情
SOXLB _数字货币市值
SNXXB _比特币行情
CRWVB _加密货币行情
NBISB _币种排行
ZAMA _BTC行情
SNDKB _比特币行情
Official _比特币
Aster _币种排行
Haedal _币种排行