24H 最高$252.62
24H 最低$231.20
今日开盘$231.2
24H 成交量$10.47万
流通市值—
24H 涨跌额($19.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 564 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $14.65万 | $2,311.12万 | -0.10% |
| 109 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $208.17万 | $6.13亿 | 3.34% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 600 |
SUSHISushi
|
$0.1917 | $0.1961 | $0.1838 | $12.41万 | $5,492.89万 | 0.16% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $43.63万 | $4,438.12万 | -0.19% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 327 |
HOODBHOODB
|
$84.32 | $86.67 | $81.90 | $41.74万 | — | -1.07% |
| 537 |
SOMISomnia
|
$0.1653 | $0.1686 | $0.1595 | $16.73万 | $2,607.12万 | 1.29% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
KORUBKORUB
|
$10.93 | $11.59 | $9.43 | $982.08万 | — | -1.89% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.30亿 | $707.84亿 | -0.02% |
| 175 |
SMCIBSMCIB
|
$31.89 | $34.94 | $30.42 | $91.62万 | — | 1.50% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 589 |
ASTSBASTSB
|
$37.6 | $38.65 | $35.48 | $12.85万 | — | 1.81% |
| 78 |
ASTERAster
|
$0.6981 | $0.7064 | $0.6865 | $430.27万 | $17.53亿 | -0.61% |
相关站点
共 40 个
波场 _币种排行
Saga _加密货币行情
First Digital _加密货币行情
比特现金 _BTC行情
Injective _比特币
Aptos _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _比特币行情
Hedera _BTC行情
KORUB _比特币行情
Uniswap _BTC行情
Saga _币种排行
莱特币 _BTC行情
Quant _以太坊ETH价格
POL _加密货币行情
Filecoin _币种排行
KORUB _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
艾达币 _数字货币市值
INTWB _比特币
SOXSB _BTC行情
Raydium _币种排行
JUST _比特币行情
Bittensor _加密货币行情
NFPrompt _币种排行
MarsCoin _比特币行情
United Stables _数字货币市值
Initia _比特币
AMDB _比特币行情
Injective _加密货币行情
QQQB _币种排行
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
Pendle _比特币行情
INTWB _比特币
Aster _数字货币市值
PAX Gold _比特币
Ondo _BTC行情
Ondo _比特币行情