24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.53万 | $2,239.19万 | -3.19% |
| 89 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $380.34万 | $6.23亿 | -6.24% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 557 |
SUSHISushi
|
$0.1789 | $0.1955 | $0.1752 | $19.51万 | $3,463.62万 | -7.74% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 257 |
HOODBHOODB
|
$77.16 | $88.84 | $75.58 | $70.89万 | — | -12.98% |
| 391 |
SOMISomnia
|
$0.1642 | $0.1823 | $0.163 | $38.04万 | $2,651.74万 | -3.53% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
KORUBKORUB
|
$7.21 | $10.90 | $7.19 | $1,744.44万 | — | -33.79% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.38 | $25.83 | $68.51万 | — | -12.41% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
| 54 |
ASTERAster
|
$0.6891 | $0.7147 | $0.681 | $1,107.56万 | $11.49亿 | -2.33% |
相关站点
共 40 个
USD1 _BTC行情
Celo _BTC行情
Huma Finance _币种排行
First Digital _比特币行情
Aptos _比特币
Ondo _比特币行情
Near Protocol _加密货币行情
Tezos _币种排行
Raydium _数字货币市值
比特现金 _币种排行
Aave _比特币行情
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
EUR _BTC行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
Aptos _BTC行情
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
波场 _币种排行
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Polygon _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
FOGO _数字货币市值
BFUSD _以太坊ETH价格
Aster _比特币行情
PancakeSwap _数字货币市值
Worldcoin _加密货币行情
莱特币 _币种排行
Quant _加密货币行情
INTWB _数字货币市值
Internet _比特币
StraitsX XUSD _加密货币行情
莱特币 _币种排行
Huma Finance _数字货币市值