Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003158
-0.63%
≈ ￥0.00208428
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0003217
24H 最低$0.000306
今日开盘$0.0003178
24H 成交量$25.75万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.70万 | $2,311.12万 | -1.73% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $67.26万 | $3,374.30万 | 0.10% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 445 |
HOODBHOODB
|
$84.67 | $87.43 | $83.21 | $26.33万 | — | -0.94% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $419.54万 | — | -6.70% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 641 |
SMCIBSMCIB
|
$31.19 | $33.73 | $30.33 | $8.59万 | — | -6.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.89万 | — | -9.31% |
| 69 |
ASTERAster
|
$0.7003 | $0.7032 | $0.687 | $447.70万 | $11.43亿 | 0.24% |
相关站点
共 40 个
Artificial _加密货币行情
Zcash _以太坊ETH价格
AMDB _数字货币市值
DRAMB _以太坊ETH价格
BNB _数字货币市值
DRAMB _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _BTC行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Caldera _币种排行
Bubblemaps _数字货币市值
Plasma _币种排行
Vanar Chain _加密货币行情
CRWVB _数字货币市值
Bitcoin Cash _币种排行
Pump.fun _币种排行
THORChain _以太坊ETH价格
EUR _币种排行
Official _加密货币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
TQQQB _比特币
Pepe _加密货币行情
NBISB _BTC行情
Aptos _比特币
Avalanche _加密货币行情
Gitcoin _BTC行情
Caldera _BTC行情
BitTensor _比特币行情
First Digital _币种排行
MARSCOIN _比特币行情
BNB _以太坊ETH价格
RWUSD _BTC行情
Initia _币种排行
USDC _比特币行情
Bitcoin _BTC行情
Nomina _BTC行情
Solana _比特币行情